Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
76293.940000001360.7648-4.51%
BTC/USDC
×10
76260.21549000550.2963-4.45%
CHZ
×5
0.0000004769129.1342-1.03%
ETH
×10
0.0190960030.4628-3.80%
OM
0.00008152804.86941.96%
SOL
0.001357014.4404-2.84%
BNB
×5
0.007229202.07092.42%
AVAX
×5
0.000212801.5775-2.65%
NEAR
0.0000243291.2354-9.51%
ALGO
×5
0.0000020511.0229-4.64%
LTC
×5
0.000917400.92640.50%
XRP
×10
0.0000233970.7590-3.87%
BTC/TUSD
×5
76379.150000000.5942-4.25%
EOS
×10
0.000008720.5645-5.83%
HBAR
0.0000019390.5122-4.86%
ZEC
×5
0.000455000.50784.82%
SUSHI
0.0000065630.47671.13%
EGLD
×5
0.000167500.36340.54%
UNI
×10
0.000062420.3300-4.77%
MKR
0.016030000.3193-1.47%
VET
0.00000026190.30600.34%
TRX
×5
0.00000298800.29831.97%
BCH
×3
0.003532000.1517-0.50%
CAKE
0.000023060.12801.31%
XTZ
0.000007630.0976-0.13%
CRV
0.0000060680.08440.83%
ADA
×10
0.0000073400.0538-0.25%
LPT
0.000046720.0410-4.12%
SNT
0.00000021960.04077.18%
DGB
×3
0.00000012480.02926.14%
XLM
×5
0.0000028470.0189-3.59%
XMR
×5
0.002552000.0137-1.12%
RUNE
0.0000132180.0128-2.20%
FIRO
0.000006800.012060.00%
WBTC
0.999060000.0087-0.07%
THETA
×5
0.0000092110.00800.87%
ATOM
0.000055180.00570.34%
STORJ
0.0000030880.00352.19%
GALA
0.00000017280.0021-1.14%
MANA
0.00000278210.00203.19%
ZRX
0.0000027830.00191.09%
AXS
0.0000298260.0015-5.86%
DCR
0.000156400.001325.18%
BTCV
0.000008000.00070.00%
WIN
0.000000000560.00073.63%
APE
0.000005200.00072.00%
CELR
0.000000096830.00046.55%
FORTH
0.000039890.000226.37%
ONE
0.000000123730.00026.08%
NEO
0.000071200.000121.08%
ZIL
0.00000013100.0001-1.73%
SATT
0.000000000060.0001-90.90%
DYDX
0.000006930.0001-1.66%
BAL
0.000010770.000015.97%
INSUR
0.0000000550.0000-21.51%
BTC/USDP
76876.210000000.0000-2.61%
QTUM
0.000023500.00008.34%
SHIB
0.000000000140.00000.00%
AAVE
0.001653500.0000-0.71%
CRO
0.0000010550.0000-0.28%
SC
0.000000036700.00000.58%
INJ
0.000092760.00002.42%
IOST
0.00000004230.0000-0.99%
IOTX
0.000000237630.000021.21%
RVN
0.00000012440.00000.40%
XEM
0.0000001870.00003.50%
XRD
0.0000001110.000029.41%
LINA
0.00000000260.00004.00%
HT
0.000005010.0000-8.00%
GLEEC
0.0000002370.0000-12.50%
HUB
0.0000000020.00000.00%
1INCH
0.0000021480.00000.00%
AGLD
0.0000090070.00000.00%
AKRO
0.000000019930.00000.00%
ALCX
0.000104400.00000.00%
ALICE
0.000004680.00000.00%
ALPACA
0.0000005660.00000.00%
ALPHA
0.0000003500.00000.00%
ANKR
0.000000198330.00000.00%
ARPA
0.00000025260.00000.00%
ARRR
0.00000133220.00000.00%
AUCTION
0.000156220.00000.00%
AUTO
0.000130000.00000.00%
AVA
0.0000061540.00000.00%
BADGER
0.000011400.00000.00%
BAT
0.0000015380.00000.00%
BCUG
0.0000002370.00000.00%
BICO
0.000001120.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004360.00000.00%
FRIN
0.000000007690.00000.00%
C98
0.0000006400.00000.00%
CEL
0.000001050.00000.00%
CELO
0.0000034970.00000.00%
CKB
0.000000047900.00000.00%
CLO
0.000000001140.00000.00%
COMP
0.000486000.00000.00%
CPRX
0.00049999960.00000.00%
CRU
0.000088900.00000.00%
CTSI
0.0000006530.00000.00%
CVC
0.0000011160.00000.00%
DASH
0.000254000.00000.00%
DATA
0.00000017720.00000.00%
DENT
0.000000007750.00000.00%
DEXE
0.000165130.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000008420.00000.00%
ENS
0.000167600.00000.00%
EQX
0.0000000170.00000.00%
ERG
0.000008940.00000.00%
ETC
0.001620000.00000.00%
FET
0.0000050770.00000.00%
FIL
0.000030100.00000.00%
GHST
0.0000076200.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000029620.00000.00%
GRT
0.0000009440.00000.00%
GTC
0.000006530.00000.00%
HOT
0.000000011620.00000.00%
ICX
0.0000008340.00000.00%
IDEX
0.0000002570.00000.00%
ILV
0.000140200.00000.00%
JULD
0.00000007810.00000.00%
KAMPAY
0.00000051130.00000.00%
KMD
0.000001530.00000.00%
KNC
0.0000036700.00000.00%
KSM
0.000164300.00000.00%
LINK
×5
0.000146570.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004250.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000001590.00000.00%
MIR
0.000000410.00000.00%
MITH
0.0000000230.00000.00%
MOVR
0.000062200.00000.00%
XNO
0.000009910.00000.00%
NMR
0.000102610.00000.00%
OGN
0.00000063440.00000.00%
OMG
0.000002820.00000.00%
ONT
0.000001610.00000.00%
OP
0.000008800.00000.00%
OXT
0.0000007550.00000.00%
PEAK
0.00000002100.00000.00%
POL
0.0000022230.00000.00%
POLS
0.0000020690.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000804100.00000.00%
RAD
0.000008530.00000.00%
REEF
0.000000011430.00000.00%
REN
0.00000012640.00000.00%
RIF
0.00000080230.00000.00%
ROOK
0.000027000.00000.00%
RPZX
0.000000000270.00000.00%
SAND
0.00000310320.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000184900.00000.00%
SLP
0.0000000170.00000.00%
SNX
0.000022270.00000.00%
SPELL
0.00000000620.00000.00%
SRM
0.000000690.00000.00%
GMT
0.000000520.00000.00%
STPT
0.00000057960.00000.00%
TEL
0.000000060260.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005470.00000.00%
EVER
0.0000002740.00000.00%
UTK
0.00000034810.00000.00%
VLX
0.00000025540.00000.00%
WAVES
0.000012360.00000.00%
XDC
0.00000082890.00000.00%
XEC
0.0000000002250.00000.00%
XVG
0.00000004880.00000.00%
XYM
0.0000001110.00000.00%
XYO
0.000000099120.00000.00%
YFI
0.058100000.00000.00%
YFII
0.002927000.00000.00%
YGG
0.000001910.00000.00%
ZEN
0.000179600.00000.00%

Order BookBTC/USDT

Group by price:
Buying BTC
Total: 37757242 USDT
Selling BTC
Total: 414.648 BTC
SumΣ
BTC
SumΣ
BTC
Amount
Amount
Bid
Bid
0.00147
0.00147
76287.39
0.00292
0.00145
76287.38
0.0104
0.00748
76285.09
0.0443
0.03390
76283.57
0.11621
0.07191
76275.94
0.29095
0.17474
76272.13
0.46969
0.17874
76270.12
0.66405
0.19436
76266.30
0.83464
0.17059
76266.28
0.87174
0.03710
76265.55
0.87987
0.00813
76242.59
1.21854
0.33867
76230.85
1.5249
0.30636
76229.48
2.02912
0.50422
76219.67
2.55821
0.52909
76217.05
3.26104
0.70283
76211.36
4.08228
0.82124
76208.75
5.72543
1.64315
76197.69
6.88463
1.15920
76192.77
7.9203
1.03567
76184.02
10.39347
2.47317
76164.59
11.90519
1.51172
76161.12
11.90524
0.00005
76150.58
14.50529
2.60005
76134.76
14.70742
0.20213
76079.75
20.27042
5.56300
76071.38
23.75808
3.48766
76070.22
27.47333
3.71525
76017.70
33.37584
5.90251
75970.91
44.45368
11.07784
75948.90
52.68743
8.23375
75947.14
61.27262
8.58519
75894.08
76.93417
15.66155
75864.12
76.95372
0.01955
75844.40
95.806
18.85228
75844.39
111.59026
15.78426
75806.36
122.43912
10.84886
75775.17
122.43932
0.00020
75768.89
122.43933
0.00001
75750.00
122.43935
0.00002
75502.53
122.47486
0.03551
75500.00
122.47487
0.00001
75250.00
122.47488
0.00001
75240.00
122.47489
0.00001
75000.00
124.03333
1.55844
74887.78
131.4874
7.45407
74863.92
131.48741
0.00001
74750.00
131.48742
0.00001
74709.95
131.51742
0.03000
74600.00
131.51743
0.00001
74585.83
Ask
Ask
Amount
Amount
SumΣ
BTC
SumΣ
BTC
76302.79
0.00005
0.00005
76302.80
0.00856
0.00861
76303.35
0.00306
0.01167
76305.15
0.01896
0.03063
76307.16
0.00748
0.03811
76311.32
0.01574
0.05385
76318.61
0.17468
0.22853
76319.69
0.03377
0.2623
76322.76
0.08619
0.34849
76327.11
0.16793
0.51642
76327.93
0.75995
1.27637
76331.89
0.47771
1.75408
76331.98
0.28014
2.03422
76342.74
1.05323
3.08745
76347.14
2.51676
5.60421
76347.62
0.03806
5.64227
76349.67
1.60755
7.24982
76351.43
0.09016
7.33998
76359.80
0.18130
7.52128
76361.45
1.13921
8.66049
76361.61
0.84816
9.50865
76372.62
1.61012
11.11877
76373.66
0.29844
11.41721
76377.95
0.51621
11.93342
76386.42
2.35996
14.29338
76398.88
8.51017
22.80355
76404.03
5.48538
28.28893
76413.73
3.66660
31.95553
76435.28
11.66046
43.61599
76439.18
3.85356
47.46955
76464.75
0.09505
47.5646
76464.76
5.63019
53.19479
76465.90
8.04305
61.23784
76642.05
17.60628
78.84412
76644.96
11.35803
90.20215
77000.00
0.00001
90.20216
77250.00
0.00001
90.20217
77500.00
0.00002
90.20219
77663.76
1.55747
91.75966
77687.95
7.44942
99.20908
77750.00
0.00001
99.20909
77995.40
0.00001
99.2091
78000.00
0.01418
99.22328
78250.00
0.00001
99.22329
78493.50
0.00006
99.22335
78500.00
0.00002
99.22337
78649.32
7.31046
106.53383
78750.00
0.00001
106.53384
78875.38
0.00002
106.53386
79000.00
0.00002
106.53388

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
11:52:04.64676250.030.00038
11:52:04.64576250.030.00038
11:52:04.64576250.030.00013
11:51:31.11476251.920.04480
11:51:25.26976296.330.11861
11:50:46.94576257.610.00006
11:50:29.87876183.745.45380
11:50:19.85476234.010.01750
11:50:16.35676266.205.64721
11:50:08.88876298.376.22890
11:49:51.29276383.827.25429
11:49:40.43376341.610.32790
11:49:13.42276384.420.00002
11:48:51.83276373.140.00006
11:48:31.25476511.840.00007
11:48:23.51476433.200.02540
11:48:23.51376433.200.03590
11:48:23.50976433.200.00650
11:48:23.50876433.200.00060
11:48:23.50776433.200.02620
11:48:23.50476433.200.00670
11:48:23.50476433.200.00320
11:48:23.50276433.200.04130
11:48:23.50276433.200.04650
11:48:23.50176433.200.00220
11:48:23.50076433.200.00790
11:48:23.49976433.200.00650
11:48:23.49976433.200.00070
11:48:23.49976433.200.04350
11:48:23.49976433.200.00030
11:48:23.49876433.200.03590
11:48:23.49776433.200.07900
11:48:23.47376433.200.02620
11:48:23.47276433.200.05550
11:48:23.47276433.200.00140
11:48:23.47276433.200.11370
11:48:23.47276433.200.03140
11:48:23.47276433.200.05640
11:48:23.46876433.200.00140
11:48:23.45076433.200.00056
11:48:23.45076425.060.03254
11:48:23.44576425.060.00450
11:48:23.44576425.060.01220
11:48:23.44176425.060.04740
11:48:23.44076425.060.02380
11:48:23.44076425.060.02670
11:48:23.43876425.060.00240
11:48:23.43676425.060.00080
11:48:23.43676425.060.03950
11:48:23.43576425.060.00040
11:48:23.43176425.060.04360
11:48:23.43176425.060.01370
11:48:23.42376425.060.00080
11:48:23.42276425.060.01800
11:48:23.42276425.060.00470
11:48:23.42276425.060.00050
11:48:23.42076425.060.00020
11:48:23.41876425.060.00160
11:48:23.34276425.060.11120
11:48:23.34276425.060.05560
11:48:23.34276425.060.03700
11:48:23.34176422.380.00013
11:48:23.34176422.380.01847
11:48:23.34176422.380.05560
11:48:23.19076422.380.00020
11:48:23.18976422.380.01299
11:48:23.18976420.670.00011
11:48:23.18876420.670.27972
11:48:23.18876416.120.00008
11:48:23.18576416.120.16767
11:48:23.18576411.330.00008
11:48:23.18576409.650.00005
11:48:23.05576409.650.00850
11:48:23.05576409.300.08610
11:48:22.99376405.830.00146
11:48:22.99376405.000.03374
11:48:22.98876397.360.01570
11:48:22.19376341.090.00038
11:48:22.19376341.090.00002
11:48:21.88876341.090.00010
11:48:20.79876251.250.16805
11:48:20.79876251.020.00155
11:48:20.79276247.950.01575
11:48:02.41476056.350.00009
11:47:59.21976056.810.41706
11:47:46.37876050.310.80134
11:47:37.46376106.390.00018
11:47:32.35976110.310.29270
11:47:24.61976090.120.41618
11:47:11.74776053.790.01000
11:47:10.73576037.080.26158
11:46:59.85076000.450.00004
11:46:59.83876014.240.22523
11:46:52.50775968.570.20899
11:46:39.14275867.130.00002
11:46:05.73975829.940.00005
11:45:08.01475929.090.00010
11:44:56.55275897.560.00005
11:44:56.55275897.560.00004
11:44:19.63075941.710.03820

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 76302.79

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 76287.39

Total

Are you sure you want to place scaled order?

Pair Amount Price