Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
79408.94000000603.4801-4.06%
BTC/USDC
×10
79369.47299000110.2570-4.23%
OM
0.000075457332.51920.12%
CHZ
×5
0.000000479423.7335-3.49%
ETH
×10
0.0203800017.9772-5.38%
VET
0.00000025183.2113-3.15%
SOL
0.001358153.2011-5.35%
LTC
×5
0.000908500.8830-8.02%
ALGO
×5
0.0000020820.8447-4.84%
AVAX
×5
0.000205100.7922-4.42%
MKR
0.014980000.6952-6.67%
TRX
×5
0.00000293830.42602.51%
EGLD
×5
0.000162200.4072-3.10%
EOS
×10
0.000009930.37848.76%
ZEC
×5
0.000468000.29973.08%
HBAR
0.0000018130.2971-6.63%
SUSHI
0.0000062680.2722-5.04%
NEAR
0.0000274620.2654-5.84%
BTC/TUSD
×5
79492.820000000.2154-4.17%
XRP
×10
0.0000250840.2142-2.29%
BNB
×5
0.007007000.1995-1.82%
BCH
×3
0.003448000.1856-4.67%
XTZ
0.000007470.0993-4.96%
UNI
×10
0.000065080.0942-6.91%
CAKE
0.000020440.0547-5.45%
XLM
×5
0.0000030140.0513-0.13%
CRV
0.0000053950.0477-7.06%
XMR
×5
0.002535000.0252-2.01%
ADA
×10
0.0000074020.0220-5.70%
WBTC
0.999000000.01910.09%
THETA
×5
0.0000088750.0122-4.63%
STORJ
0.0000029300.0056-0.23%
RUNE
0.0000126960.0052-4.71%
MANA
0.00000276170.0031-5.94%
WIN
0.000000000580.00315.26%
ZRX
0.0000027010.0018-2.73%
SNT
0.00000025100.0017-4.84%
BTCV
0.000008100.00121.23%
SATT
0.000000000720.0009-26.00%
SC
0.000000034570.00071.81%
CEL
0.000001330.000473.33%
POL
0.0000021580.0001-6.93%
LINA
0.00000000250.00010.00%
CSOV
0.00000000550.00016.49%
AAVE
0.001669400.0001-7.56%
SAND
0.00000296950.0000-4.99%
KSM
0.000166800.0000-5.81%
CLO
0.000000001160.0000-22.69%
ONE
0.000000118740.0000-5.27%
DGB
×3
0.00000011100.0000-1.58%
CRO
0.0000010450.0000-7.89%
GALA
0.00000016410.0000-8.35%
REN
0.00000011410.00006.63%
INJ
0.000091600.0000-7.75%
LINK
×5
0.000145110.0000-5.71%
ZIL
0.00000012880.0000-6.46%
GMT
0.000000510.0000-1.75%
INSUR
0.0000000670.0000-20.20%
XEC
0.0000000002210.0000-4.32%
AVA
0.0000059450.0000-3.01%
ARPA
0.00000025770.0000-5.78%
WAVES
0.000012370.0000-4.62%
CELR
0.000000093670.0000-4.13%
LUNA
0.000004320.0000287.64%
RVN
0.00000012690.0000-0.31%
FET
0.0000048790.0000-6.58%
QTUM
0.000022350.0000-0.96%
IOST
0.00000004210.0000-2.77%
MIR
0.000000260.0000-5.88%
CKB
0.000000048230.0000-16.33%
KMD
0.000001460.0000-9.20%
XVG
0.00000004820.0000-3.31%
XEM
0.0000001820.0000-10.47%
BNT
0.000004460.0000-1.71%
HUB
0.0000000010.0000-50.00%
DATA
0.00000016770.0000-4.43%
GLEEC
0.0000001780.0000-2.10%
POLS
0.0000021680.0000-14.10%
1INCH
0.0000021030.0000-3.43%
ANKR
0.000000190350.0000-3.49%
MDX
0.0000001550.0000-50.00%
ONT
0.000001520.0000-3.16%
OGN
0.00000062950.0000-4.78%
ERG
0.000008510.0000-2.53%
APE
0.000005000.0000-2.00%
LPT
0.000049200.0000-3.00%
YGG
0.000001860.0000-6.96%
GRT
0.0000009270.0000-3.84%
FIL
0.000030300.0000-9.09%
BICO
0.000001030.0000-9.24%
MITH
0.0000000220.0000-4.34%
C98
0.0000006330.0000-4.69%
ALICE
0.000004530.0000-2.68%
ALPHA
0.0000003530.0000-5.00%
SPELL
0.00000000620.0000-3.12%
AGLD
0.0000088240.00000.00%
AKRO
0.000000019930.00000.00%
ALCX
0.000100400.00000.00%
ALPACA
0.0000004830.00000.00%
ARRR
0.00000139620.00000.00%
ATOM
0.000055900.00000.00%
AUCTION
0.000185270.00000.00%
AUTO
0.000139000.00000.00%
AXS
0.0000313580.00000.00%
BADGER
0.000013330.00000.00%
BAL
0.000013710.00000.00%
BAT
0.0000015380.00000.00%
BCUG
0.0000002350.00000.00%
BIRD
0.005024900.00000.00%
FRIN
0.000000008110.00000.00%
BTC/USDP
80236.000000000.00000.00%
CELO
0.0000034610.00000.00%
COMP
0.000506000.00000.00%
CPRX
0.00049999960.00000.00%
CRU
0.000088900.00000.00%
CTSI
0.0000005930.00000.00%
CVC
0.0000010540.00000.00%
DASH
0.000252000.00000.00%
DCR
0.000137600.00000.00%
DENT
0.000000007510.00000.00%
DEXE
0.000165110.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000007740.00000.00%
DYDX
0.000007180.00000.00%
ENS
0.000168400.00000.00%
EQX
0.0000000170.00000.00%
ETC
0.001620000.00000.00%
FORTH
0.000031520.00000.00%
GHST
0.0000079650.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000027890.00000.00%
GTC
0.000006500.00000.00%
HOT
0.000000011010.00000.00%
HT
0.000005290.00000.00%
ICX
0.0000009710.00000.00%
IDEX
0.0000002460.00000.00%
ILV
0.000139700.00000.00%
IOTX
0.000000229750.00000.00%
JULD
0.00000007840.00000.00%
KAMPAY
0.00000051140.00000.00%
KNC
0.0000036390.00000.00%
LUNC
0.0000000010.00000.00%
MAHA
0.000026010.00000.00%
MOVR
0.000059800.00000.00%
XNO
0.000009280.00000.00%
NEO
0.000059900.00000.00%
NMR
0.000103330.00000.00%
OMG
0.000002980.00000.00%
OP
0.000009600.00000.00%
OXT
0.0000007260.00000.00%
PEAK
0.00000002100.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000847700.00000.00%
RAD
0.000008450.00000.00%
REEF
0.000000011410.00000.00%
RIF
0.00000133810.00000.00%
ROOK
0.000026000.00000.00%
RPZX
0.000000000280.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000184580.00000.00%
SHIB
0.000000000150.00000.00%
SLP
0.0000000170.00000.00%
SNX
0.000008720.00000.00%
SRM
0.000000690.00000.00%
STPT
0.00000057920.00000.00%
TEL
0.000000059960.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005140.00000.00%
EVER
0.0000002600.00000.00%
UTK
0.00000035060.00000.00%
VLX
0.00000025540.00000.00%
XDC
0.00000083790.00000.00%
XRD
0.0000000880.00000.00%
XYM
0.0000001070.00000.00%
XYO
0.000000099810.00000.00%
FIRO
0.000009800.00000.00%
YFI
0.057500000.00000.00%
YFII
0.002947000.00000.00%
ZEN
0.000182400.00000.00%

Order BookBTC/USDT

Group by price:
Buying BTC
Total: 38649666 USDT
Selling BTC
Total: 445.345 BTC
SumΣ
BTC
SumΣ
BTC
Amount
Amount
Bid
Bid
0.0371
0.03710
79392.71
0.13012
0.09302
79388.74
0.14598
0.01586
79388.16
0.14737
0.00139
79387.15
0.15518
0.00781
79384.67
0.17189
0.01671
79384.53
0.17331
0.00142
79383.79
0.1805
0.00719
79383.18
0.21257
0.03207
79382.32
0.24959
0.03702
79382.31
1.03811
0.78852
79379.80
1.1168
0.07869
79378.35
1.28071
0.16391
79372.11
1.46745
0.18674
79372.10
1.76168
0.29423
79371.53
2.43656
0.67488
79371.00
2.6045
0.16794
79367.91
3.08867
0.48417
79364.59
3.59684
0.50817
79364.19
3.92216
0.32532
79359.96
5.37309
1.45093
79359.71
6.48616
1.11307
79356.03
8.06427
1.57811
79344.67
9.0586
0.99433
79342.98
12.61997
3.56137
79337.06
15.96483
3.34486
79331.61
16.0329
0.06807
79309.50
23.92587
7.89297
79309.49
26.30133
2.37546
79306.68
28.79713
2.49580
79294.59
43.89319
15.09606
79284.98
52.11846
8.22527
79243.44
57.46028
5.34182
79228.98
63.12384
5.66356
79217.75
73.50351
10.37967
79188.81
84.14223
10.63872
79124.57
99.15223
15.01000
79109.38
99.15225
0.00002
79033.31
99.17102
0.01877
79000.01
99.24102
0.07000
79000.00
117.35569
18.11467
78984.94
136.2255
18.86981
78972.62
136.24273
0.01723
78800.00
136.24274
0.00001
78706.92
136.24285
0.00011
78698.83
136.24294
0.00009
78693.44
136.24295
0.00001
78653.50
136.26009
0.01714
78649.74
136.26024
0.00015
78644.33
136.26025
0.00001
78635.03
Ask
Ask
Amount
Amount
SumΣ
BTC
SumΣ
BTC
79413.22
0.00293
0.00293
79418.79
0.03710
0.04003
79420.05
0.03657
0.0766
79420.06
0.03245
0.10905
79423.85
0.04874
0.15779
79429.10
0.16790
0.32569
79433.11
0.03710
0.36279
79435.76
0.16941
0.5322
79439.73
0.33551
0.86771
79443.56
0.55587
1.42358
79447.53
0.45889
1.88247
79455.61
1.01174
2.89421
79455.81
1.54436
4.43857
79456.27
1.09414
5.53271
79479.63
0.81446
6.34717
79480.03
0.49584
6.84301
79487.29
1.54618
8.38919
79487.82
0.72973
9.11892
79533.03
2.41586
11.53478
79548.84
3.70166
15.23644
79559.03
3.52124
18.75768
79581.49
2.26371
21.02139
79654.55
0.12389
21.14528
79689.54
5.25936
26.40464
79703.69
11.18274
37.58738
79711.19
8.15590
45.74328
79715.82
10.91288
56.65616
79719.16
5.40085
62.05701
79753.22
16.91575
78.97276
79763.02
7.70286
86.67562
79879.60
0.00010
86.67572
79979.94
0.00002
86.67574
79991.02
23.29895
109.97469
80028.47
14.46208
124.43677
80088.55
19.58101
144.01778
80097.99
0.11638
144.13416
80100.00
0.00100
144.13516
80150.00
0.00002
144.13518
80161.59
7.18032
151.3155
80266.16
0.00001
151.31551
80298.04
0.00001
151.31552
80350.00
0.00102
151.31654
80378.19
0.00001
151.31655
80413.45
0.00001
151.31656
80450.00
0.00002
151.31658
80600.00
0.00100
151.31758
80750.00
0.00002
151.3176
80780.46
3.08640
154.404
80792.85
0.00001
154.40401
80850.00
0.00100
154.40501

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
20:23:00.49579629.070.06656
20:22:05.89479624.680.59041
20:21:46.15579653.210.54811
20:21:43.45479634.500.00186
20:21:43.42479645.770.00050
20:21:43.42379645.770.00470
20:20:05.77379663.333.40844
20:19:29.93479653.022.52339
20:19:13.72779599.963.28264
20:18:51.68279574.230.31164
20:18:44.96479562.440.57992
20:14:36.09579477.280.13125
20:13:18.32879526.020.06825
20:12:18.59279587.350.03135
20:11:52.13579599.150.00050
20:11:25.92879617.780.00350
20:08:13.79579703.050.04830
20:07:24.17979774.180.04305
20:06:51.56279764.010.03302
20:06:51.56279761.440.00715
20:06:51.56279754.270.00148
20:06:51.56279754.260.00144
20:06:51.56279750.280.03710
20:06:05.24779797.800.00110
20:05:08.51079742.500.00380
20:04:08.59879810.440.00004
20:02:52.49579799.380.03353
20:01:51.84579745.840.00046
20:01:51.84579749.830.03193
20:01:51.84579750.910.09260
20:01:51.84579754.920.03685
20:01:51.84579756.050.01663
20:01:51.84579757.810.01579
20:01:51.84579757.810.00778
20:01:51.84579760.020.00716
20:01:51.84579760.050.00139
20:01:51.84579761.800.00141
20:01:11.25579607.220.07500
20:00:31.27379540.680.11194
20:00:09.22679632.970.00001
19:59:36.40579637.460.11746
19:59:24.20579633.002.98166
19:59:10.95179654.520.13174
19:58:57.42779633.680.05958
19:58:44.62879639.313.12649
19:58:33.21479667.750.64948
19:57:18.72979621.590.00005
19:56:55.34479610.100.00009
19:56:36.97779568.180.00016
19:55:51.60579592.140.00007
19:55:18.34179544.740.02225
19:55:17.13679504.430.00013
19:54:56.72079486.710.00359
19:54:56.72079481.130.00023
19:54:44.11179468.000.00013
19:54:09.45779432.360.00024
19:53:41.12279382.900.00002
19:53:41.12279382.090.00016
19:52:58.91879358.650.00105
19:52:58.91879314.730.00004
19:52:42.74179314.730.00020
19:52:17.72479297.580.00043
19:52:17.72479297.580.00005
19:51:51.91379292.730.09049
19:51:24.88679259.250.00012
19:51:10.05179158.880.00005
19:51:09.65379158.880.00070
19:51:09.65379158.880.00020
19:50:47.14779144.900.00008
19:50:46.09779144.900.00012
19:50:46.09779144.900.00008
19:48:47.94679148.080.00006
19:48:32.17479155.240.12995
19:48:12.99279187.650.00210
19:48:12.99279187.650.00420
19:47:48.85879270.250.00008
19:47:32.01779298.250.00013
19:45:56.49679423.440.00002
19:45:28.77479447.610.07647
19:44:32.33679540.750.00005
19:43:14.65379625.430.00068
19:43:13.29179636.000.00009
19:42:52.14279631.670.00003
19:42:52.14279632.980.00018
19:42:14.78679587.420.00006
19:42:12.71079587.430.00017
19:42:08.03879650.750.01411
19:42:08.03879646.920.00148
19:42:08.03879646.910.00144
19:42:03.82979686.010.00001
19:42:03.47779686.010.00011
19:42:03.47779686.010.00009
19:41:11.48079696.140.16728
19:40:31.53479649.160.11526
19:38:51.31279831.630.15853
19:37:48.55479686.210.17235
19:37:35.69779643.640.00063
19:37:20.45479721.063.15139
19:37:12.18279765.395.02061
19:36:22.59879726.750.00001

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 79413.22

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 79392.71

Total

Are you sure you want to place scaled order?

Pair Amount Price