Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
83186.35000000480.2059-1.05%
BTC/USDC
×10
83155.6838100063.7542-1.07%
OM
0.000075297833.62010.87%
CHZ
×5
0.000000497132.8414-0.69%
ETH
×10
0.021599005.8698-0.25%
SOL
0.001433032.9228-2.27%
ALGO
×5
0.0000021890.9218-1.44%
TRX
×5
0.00000285840.74450.47%
AVAX
×5
0.000214600.5019-0.97%
LTC
×5
0.000988600.4987-1.32%
EGLD
×5
0.000168800.4903-3.15%
ZEC
×5
0.000454000.4492-4.21%
MKR
0.016130000.39811.31%
EOS
×10
0.000009030.3206-3.31%
BTC/TUSD
×5
83270.680000000.3092-1.14%
XRP
×10
0.0000256640.25151.01%
NEAR
0.0000290700.2267-2.33%
SUSHI
0.0000065910.2213-2.18%
BNB
×5
0.007120800.21850.10%
XLM
×5
0.0000030150.1406-2.80%
VET
0.00000025990.1323-0.98%
HBAR
0.0000019420.1256-0.35%
BCH
×3
0.003622000.08020.72%
UNI
×10
0.000069890.0624-0.87%
CRV
0.0000059190.0510-0.30%
CAKE
0.000021550.0499-0.32%
XTZ
0.000007840.04900.25%
XMR
×5
0.002546000.0317-1.26%
DGB
×3
0.00000011030.0269-10.56%
WBTC
0.999270000.0095-0.04%
THETA
×5
0.0000093100.0060-0.31%
SPELL
0.00000000640.0048-1.53%
MANA
0.00000293300.00462.40%
ZRX
0.0000027750.00420.54%
STORJ
0.0000029630.0033-0.16%
RUNE
0.0000132980.0024-1.22%
BTCV
0.000008500.00121.19%
ADA
×10
0.0000078580.0007-0.73%
ZIL
0.00000013390.0001-2.40%
BICO
0.000001170.00001.70%
XEM
0.0000001920.00003.24%
REN
0.00000012470.00006.63%
GMT
0.000001800.0000-1.75%
GLEEC
0.0000002070.000052.00%
CELR
0.000000098790.0000-1.50%
LINK
×5
0.000152700.00001.38%
INJ
0.000098640.0000-1.47%
XVG
0.00000005130.0000-0.38%
AUCTION
0.000180230.00007.91%
WAVES
0.000012640.0000-3.00%
SAND
0.00000314990.00000.84%
LUNA
0.000004340.0000154.28%
OGN
0.00000066470.00003.39%
LINA
0.00000000250.00004.16%
1INCH
0.0000022070.00000.00%
AAVE
0.001822300.00000.00%
AGLD
0.0000095720.00000.00%
AKRO
0.000000019870.00000.00%
ALCX
0.000103700.00000.00%
ALICE
0.000004780.00000.00%
ALPACA
0.0000005160.00000.00%
ALPHA
0.0000003760.00000.00%
ANKR
0.000000195790.00000.00%
APE
0.000005300.00000.00%
ARPA
0.00000027460.00000.00%
ARRR
0.00000131780.00000.00%
ATOM
0.000057490.00000.00%
AUTO
0.000136000.00000.00%
AVA
0.0000062850.00000.00%
AXS
0.0000327630.00000.00%
BADGER
0.000014850.00000.00%
BAL
0.000014810.00000.00%
BAT
0.0000015980.00000.00%
BCUG
0.0000002340.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004680.00000.00%
FRIN
0.000000008050.00000.00%
BTC/USDP
83942.530000000.00000.00%
C98
0.0000006690.00000.00%
CEL
0.000001450.00000.00%
CELO
0.0000036610.00000.00%
CKB
0.000000053350.00000.00%
CLO
0.000000001330.00000.00%
COMP
0.000531000.00000.00%
CPRX
0.00049999960.00000.00%
CRO
0.0000010960.00000.00%
CRU
0.000088900.00000.00%
CSOV
0.00000000840.00000.00%
CTSI
0.0000006160.00000.00%
CVC
0.0000010330.00000.00%
DASH
0.000255000.00000.00%
DATA
0.00000018390.00000.00%
DCR
0.000137700.00000.00%
DENT
0.000000007880.00000.00%
DEXE
0.000165120.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000008110.00000.00%
DYDX
0.000007510.00000.00%
ENS
0.000179400.00000.00%
EQX
0.0000000180.00000.00%
ERG
0.000008580.00000.00%
ETC
0.001620000.00000.00%
FET
0.0000051480.00000.00%
FIL
0.000032300.00000.00%
FORTH
0.000023160.00000.00%
GALA
0.00000017750.00000.00%
GHST
0.0000058760.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000029300.00000.00%
GRT
0.0000009810.00000.00%
GTC
0.000006580.00000.00%
HOT
0.000000011540.00000.00%
HT
0.000005230.00000.00%
HUB
0.0000000010.00000.00%
ICX
0.0000010080.00000.00%
IDEX
0.0000002600.00000.00%
ILV
0.000145500.00000.00%
INSUR
0.0000003350.00000.00%
IOST
0.00000004280.00000.00%
IOTX
0.000000229040.00000.00%
JULD
0.00000007820.00000.00%
KAMPAY
0.00000051140.00000.00%
KMD
0.000001550.00000.00%
KNC
0.0000037240.00000.00%
KSM
0.000177600.00000.00%
LPT
0.000051880.00000.00%
LUNC
0.0000000010.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000001460.00000.00%
MIR
0.000000290.00000.00%
MITH
0.0000000210.00000.00%
MOVR
0.000062100.00000.00%
XNO
0.000009580.00000.00%
NEO
0.000056900.00000.00%
NMR
0.000106090.00000.00%
OMG
0.000003050.00000.00%
ONE
0.000000124270.00000.00%
ONT
0.000001590.00000.00%
OP
0.000011300.00000.00%
OXT
0.0000007560.00000.00%
PEAK
0.00000002100.00000.00%
POL
0.0000022510.00000.00%
POLS
0.0000023230.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000813900.00000.00%
QTUM
0.000022660.00000.00%
RAD
0.000008760.00000.00%
REEF
0.000000011400.00000.00%
RIF
0.00000135530.00000.00%
ROOK
0.000027000.00000.00%
RPZX
0.000000000280.00000.00%
RVN
0.00000012780.00000.00%
SATT
0.000000000900.00000.00%
SC
0.000000036050.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000186990.00000.00%
SHIB
0.000000000150.00000.00%
SLP
0.0000000180.00000.00%
SNT
0.00000025880.00000.00%
SNX
0.000009410.00000.00%
SRM
0.000000680.00000.00%
STPT
0.00000057940.00000.00%
TEL
0.000000059960.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005470.00000.00%
EVER
0.0000002600.00000.00%
UTK
0.00000036910.00000.00%
VLX
0.00000025540.00000.00%
WIN
0.000000000580.00000.00%
XDC
0.00000081530.00000.00%
XEC
0.0000000002300.00000.00%
XRD
0.0000000870.00000.00%
XYM
0.0000001050.00000.00%
XYO
0.000000103010.00000.00%
FIRO
0.000009900.00000.00%
YFI
0.058000000.00000.00%
YFII
0.002825000.00000.00%
YGG
0.000002050.00000.00%
ZEN
0.000182800.00000.00%

Order BookBTC/USDT

Group by price:
Buying BTC
Total: 43791600 USDT
Selling BTC
Total: 473.921 BTC
SumΣ
BTC
SumΣ
BTC
Amount
Amount
Bid
Bid
0.03712
0.03712
83179.15
0.03979
0.00267
83178.63
0.07088
0.03109
83174.47
0.10798
0.03710
83172.14
0.12231
0.01433
83164.53
0.27981
0.15750
83161.99
0.34577
0.06596
83159.01
0.50971
0.16394
83154.85
1.4571
0.94739
83142.37
1.79188
0.33478
83139.53
2.5449
0.75302
83137.35
3.13642
0.59152
83135.37
3.13778
0.00136
83134.47
4.52339
1.38561
83115.15
5.16798
0.64459
83114.76
6.11739
0.94941
83108.99
7.18037
1.06298
83106.34
8.68729
1.50692
83095.99
10.9555
2.26821
83065.52
13.33936
2.38386
83050.49
16.53811
3.19875
82959.39
19.94582
3.40771
82928.28
20.17562
0.22980
82920.90
25.58646
5.41084
82920.77
33.45034
7.86388
82885.74
38.55805
5.10771
82858.97
46.11422
7.55617
82840.10
56.27641
10.16219
82839.10
70.6413
14.36489
82796.06
70.64146
0.00016
82795.59
87.93147
17.29001
82764.12
87.93151
0.00004
82733.42
97.88985
9.95834
82672.13
97.8899
0.00005
82629.71
112.38576
14.49586
82597.84
112.40373
0.01797
82512.29
130.4683
18.06457
82512.28
130.46831
0.00001
82305.26
130.46841
0.00010
82294.35
130.46842
0.00001
82202.46
130.56842
0.10000
82200.00
130.56844
0.00002
82165.75
137.64694
7.07850
82134.49
137.64817
0.00123
82095.20
137.64819
0.00002
82087.49
137.72743
0.07924
82000.00
137.72744
0.00001
81981.51
137.72745
0.00001
81923.28
137.72746
0.00001
81823.52
137.72747
0.00001
81731.72
Ask
Ask
Amount
Amount
SumΣ
BTC
SumΣ
BTC
83193.55
0.00161
0.00161
83193.56
0.00686
0.00847
83195.55
0.00785
0.01632
83196.18
0.03772
0.05404
83196.19
0.03098
0.08502
83196.31
0.07785
0.16287
83202.98
0.01738
0.18025
83203.00
0.01443
0.19468
83205.48
0.08269
0.27737
83210.07
0.47361
0.75098
83210.95
0.08014
0.83112
83210.97
0.08011
0.91123
83215.24
0.15401
1.06524
83215.26
0.16628
1.23152
83215.86
0.96614
2.19766
83216.41
0.27375
2.47141
83218.64
1.04484
3.51625
83224.00
0.25691
3.77316
83226.71
0.00318
3.77634
83226.73
0.69688
4.47322
83227.52
0.77784
5.25106
83231.83
0.43807
5.68913
83234.23
1.47445
7.16358
83239.72
1.47638
8.63996
83246.75
5.17055
13.81051
83256.34
7.37960
21.19011
83259.41
7.80739
28.9975
83270.32
5.03254
34.03004
83279.10
10.70167
44.73171
83281.48
2.16273
46.89444
83288.25
2.30659
49.20103
83304.82
3.53534
52.73637
83332.02
22.35079
75.08716
83333.21
3.36191
78.44907
83377.52
13.86264
92.31171
83379.25
0.11166
92.42337
83449.62
10.43325
102.85662
83500.00
0.00001
102.85663
83534.67
16.14908
119.00571
83745.62
0.00001
119.00572
84000.00
0.00002
119.00574
84123.67
0.00010
119.00584
84149.56
7.08305
126.08889
84150.00
0.04000
126.12889
84187.25
0.00016
126.12905
84500.00
0.00001
126.12906
84595.57
0.00030
126.12936
84610.30
0.00016
126.12952
84668.25
0.00002
126.12954
84677.05
0.00001
126.12955

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
22:57:40.47483175.081.45455
22:56:53.05483163.531.21145
22:56:15.17383159.770.78532
22:56:04.86383160.150.62154
22:55:56.94383157.090.68558
22:55:56.44083172.620.01252
22:55:56.44083172.520.00786
22:55:56.44083172.210.00686
22:55:56.44083168.280.01739
22:55:56.44083164.700.00142
22:55:56.44083164.700.00138
22:55:56.44083160.150.01444
22:55:56.44083158.360.00103
22:55:56.44083158.350.03621
22:55:56.43983158.350.00089
22:55:44.60483152.920.12319
22:55:38.42883152.232.18542
22:55:29.04383151.780.14084
22:53:38.92883124.100.06923
22:52:09.52783149.990.00003
22:51:22.18383143.390.02593
22:50:38.72883120.650.00681
22:48:37.70683054.900.00002
22:46:52.84683091.680.00004
22:46:13.82483081.460.00863
22:46:12.64883061.610.00005
22:42:00.53483058.520.01592
22:41:50.85283016.490.00008
22:41:50.85283016.490.00002
22:38:00.52883044.590.04978
22:37:50.84383004.180.00004
22:37:50.84383004.180.00005
22:37:03.02482996.480.17494
22:36:22.92882984.820.05016
22:36:02.92483011.460.09423
22:35:56.81483012.870.86508
22:35:40.33483010.820.00727
22:34:55.52582991.350.00007
22:32:16.88483002.240.01657
22:31:47.84283012.900.00122
22:31:28.66483004.790.01601
22:29:20.68982982.620.00005
22:26:58.45483004.540.01316
22:26:46.27683004.920.00953
22:24:41.71383024.030.00005
22:21:59.82483018.910.03052
22:21:26.17483011.020.03925
22:20:44.02483008.010.01020
22:17:28.55483048.220.02953
22:16:19.62383029.830.03606
22:14:29.80483042.350.13293
22:13:49.26483051.971.72155
22:13:28.86483075.820.07406
22:13:10.51483042.381.00396
22:13:00.71483062.130.83826
22:12:49.28483040.380.03814
22:12:35.76483034.070.22046
22:12:28.04983029.190.25754
22:12:14.80383025.751.34314
22:12:08.95483023.890.02130
22:09:42.05483065.240.04854
22:07:50.01583034.280.00004
22:07:27.18983013.430.00005
22:07:15.29283004.440.00001
22:07:01.65583002.840.03172
22:06:28.68083066.780.00019
22:05:16.18883109.690.00024
22:04:59.32683110.880.02063
22:04:38.06583074.240.04788
22:01:00.99682949.940.01900
21:58:56.54582948.930.04825
21:58:27.87582916.080.05755
21:57:53.17682917.260.01714
21:57:49.79782941.950.06961
21:57:49.79782938.530.00788
21:57:49.79782938.530.00688
21:57:49.79782935.570.01683
21:57:49.79782935.570.01448
21:57:49.79782925.370.00142
21:57:49.79782925.370.00050
21:57:49.79782925.370.00089
21:57:17.32782937.650.00734
21:55:36.94182953.220.06229
21:53:36.56583006.750.01903
21:52:51.87483001.932.76979
21:52:20.34082999.530.02066
21:52:08.92682999.680.46842
21:52:00.39483018.641.46197
21:51:38.06482989.740.34889
21:51:24.30282948.890.02204
21:51:12.69582945.760.63858
21:51:07.40682948.980.45509
21:50:55.46682972.000.85534
21:50:47.90482971.650.23480
21:50:37.64182987.320.00004
21:48:13.20983042.710.00006
21:48:10.92483048.730.15597
21:47:23.52683045.370.00011
21:47:23.52683045.370.00002
21:46:20.11683043.150.00020

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 83193.55

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 83179.15

Total

Are you sure you want to place scaled order?

Pair Amount Price