Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
83542.510000001110.6521-1.12%
BTC/USDC
×10
83514.40791000249.4257-1.13%
CHZ
×5
0.000000500047.41620.08%
OM
0.000075265040.39860.11%
ETH
×10
0.021706009.49370.34%
SOL
0.001451694.16513.33%
ALGO
×5
0.0000022591.44432.35%
AVAX
×5
0.000217700.8117-1.49%
TRX
×5
0.00000284610.71900.99%
EGLD
×5
0.000171700.5548-5.60%
LTC
×5
0.001005000.4991-0.02%
MKR
0.015840000.41770.82%
EOS
×10
0.000009310.4065-6.33%
BTC/TUSD
×5
83614.710000000.3991-1.15%
HBAR
0.0000019430.3646-0.66%
BNB
×5
0.007138700.34990.71%
NEAR
0.0000296760.3457-2.29%
SUSHI
0.0000067900.33810.29%
ZEC
×5
0.000470000.32230.42%
XRP
×10
0.0000255230.29433.06%
BCH
×3
0.003621000.1789-1.14%
UNI
×10
0.000070590.1167-1.03%
CRV
0.0000057710.0828-10.23%
XTZ
0.000007910.06961.80%
XLM
×5
0.0000030580.0661-1.34%
CAKE
0.000021920.04630.41%
VET
0.00000026410.0445-0.15%
XMR
×5
0.002597000.04160.23%
DGB
×3
0.00000011680.0269-10.46%
LINK
×5
0.000153930.0170-0.35%
ADA
×10
0.0000078720.01582.08%
WBTC
0.999050000.01130.09%
THETA
×5
0.0000095240.00861.41%
RUNE
0.0000134820.0063-0.52%
SPELL
0.00000000640.00483.17%
STORJ
0.0000030270.00411.68%
ZRX
0.0000027840.00280.21%
MANA
0.00000293050.00160.16%
WIN
0.000000000570.0015-3.38%
AXS
0.0000332260.0015-0.98%
SNT
0.00000026520.00050.37%
BTCV
0.000008300.0004-1.17%
IOST
0.00000004330.0001-0.45%
ZIL
0.00000013680.0001-1.89%
LINA
0.00000000240.00000.00%
AAVE
0.001827100.00000.71%
XEM
0.0000001940.00007.90%
ATOM
0.000058890.000011.38%
SC
0.000000034480.0000-4.22%
GLEEC
0.0000002040.0000-16.89%
ERG
0.000008610.0000-1.30%
XYM
0.0000001040.0000-28.57%
INJ
0.000099620.0000-1.77%
SHIB
0.000000000150.00000.00%
CELR
0.000000101720.0000-0.79%
DASH
0.000258000.0000-1.90%
POL
0.0000022790.00001.05%
XVG
0.00000005190.0000-0.38%
ONE
0.000000126020.00000.76%
NEO
0.000056900.00002.82%
FET
0.0000052820.00000.00%
NMR
0.000109490.00000.70%
DENT
0.000000007980.00001.41%
RVN
0.00000012940.00000.31%
AUCTION
0.000171850.00007.91%
SAND
0.00000316700.00000.84%
XEC
0.0000000002330.00000.43%
ANKR
0.000000200360.00000.28%
OGN
0.00000067770.00003.39%
LPT
0.000052770.0000-3.90%
BADGER
0.000014860.00000.61%
KSM
0.000181500.0000-1.41%
BICO
0.000001190.0000-3.30%
ALPHA
0.0000003870.0000-1.29%
1INCH
0.0000022380.00000.00%
AGLD
0.0000098240.00000.00%
AKRO
0.000000019860.00000.00%
ALCX
0.000103800.00000.00%
ALICE
0.000004900.00000.00%
ALPACA
0.0000005340.00000.00%
APE
0.000005300.00000.00%
ARPA
0.00000028100.00000.00%
ARRR
0.00000134030.00000.00%
AUTO
0.000137000.00000.00%
AVA
0.0000063770.00000.00%
BAL
0.000015040.00000.00%
BAT
0.0000016090.00000.00%
BCUG
0.0000002350.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004710.00000.00%
FRIN
0.000000008000.00000.00%
BTC/USDP
84122.460000000.00000.00%
C98
0.0000006760.00000.00%
CEL
0.000001450.00000.00%
CELO
0.0000037080.00000.00%
CKB
0.000000053970.00000.00%
CLO
0.000000001400.00000.00%
COMP
0.000530000.00000.00%
CPRX
0.00049999960.00000.00%
CRO
0.0000011340.00000.00%
CRU
0.000088900.00000.00%
CSOV
0.00000000870.00000.00%
CTSI
0.0000006300.00000.00%
CVC
0.0000010460.00000.00%
DATA
0.00000018480.00000.00%
DCR
0.000137600.00000.00%
DEXE
0.000165130.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000008380.00000.00%
DYDX
0.000007600.00000.00%
ENS
0.000182000.00000.00%
EQX
0.0000000180.00000.00%
ETC
0.001620000.00000.00%
FIL
0.000032900.00000.00%
FORTH
0.000023390.00000.00%
GALA
0.00000018330.00000.00%
GHST
0.0000065180.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000030040.00000.00%
GRT
0.0000009920.00000.00%
GTC
0.000006640.00000.00%
HOT
0.000000011730.00000.00%
HT
0.000005130.00000.00%
HUB
0.0000000010.00000.00%
ICX
0.0000009710.00000.00%
IDEX
0.0000002640.00000.00%
ILV
0.000147200.00000.00%
INSUR
0.0000001510.00000.00%
IOTX
0.000000217310.00000.00%
JULD
0.00000007820.00000.00%
KAMPAY
0.00000051140.00000.00%
KMD
0.000001590.00000.00%
KNC
0.0000037940.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004450.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000000240.00000.00%
MIR
0.000000370.00000.00%
MITH
0.0000000210.00000.00%
MOVR
0.000063300.00000.00%
XNO
0.000009850.00000.00%
OMG
0.000003100.00000.00%
ONT
0.000001600.00000.00%
OP
0.000010000.00000.00%
OXT
0.0000007680.00000.00%
PEAK
0.00000002100.00000.00%
POLS
0.0000023870.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000823700.00000.00%
QTUM
0.000022860.00000.00%
RAD
0.000008870.00000.00%
REEF
0.000000011030.00000.00%
REN
0.00000011520.00000.00%
RIF
0.00000135850.00000.00%
ROOK
0.000027000.00000.00%
RPZX
0.000000000280.00000.00%
SATT
0.000000001150.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000186920.00000.00%
SLP
0.0000000180.00000.00%
SNX
0.000008820.00000.00%
SRM
0.000000670.00000.00%
GMT
0.000001960.00000.00%
STPT
0.00000057970.00000.00%
TEL
0.000000064580.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005550.00000.00%
EVER
0.0000002700.00000.00%
UTK
0.00000036900.00000.00%
VLX
0.00000025540.00000.00%
WAVES
0.000013420.00000.00%
XDC
0.00000081350.00000.00%
XRD
0.0000000890.00000.00%
XYO
0.000000103340.00000.00%
FIRO
0.000010100.00000.00%
YFI
0.058500000.00000.00%
YFII
0.002821000.00000.00%
YGG
0.000002070.00000.00%
ZEN
0.000184200.00000.00%

Order BookBTC/USDT

Group by price:
Buying BTC
Total: 46189155 USDT
Selling BTC
Total: 533.965 BTC
SumΣ
BTC
SumΣ
BTC
Amount
Amount
Bid
Bid
0.00266
0.00266
83535.25
0.04771
0.04505
83531.07
0.11339
0.06568
83522.72
0.14879
0.03540
83522.52
0.30636
0.15757
83518.54
0.78939
0.48303
83506.01
0.95265
0.16326
83500.31
1.70239
0.74974
83499.80
2.6474
0.94501
83496.41
2.98075
0.33335
83496.13
4.03881
1.05806
83495.92
4.6278
0.58899
83491.95
6.00719
1.37939
83487.91
7.50712
1.49993
83484.68
7.96752
0.46040
83473.65
8.60937
0.64185
83466.79
8.88063
0.27126
83391.09
11.13991
2.25928
83391.08
14.52925
3.38934
83383.28
17.71298
3.18373
83367.35
20.08795
2.37497
83361.34
20.08811
0.00016
83353.71
30.19987
10.11176
83253.69
38.02989
7.83002
83241.57
47.92128
9.89139
83212.77
53.31195
5.39067
83211.20
58.39765
5.08570
83203.05
72.69575
14.29810
83202.47
80.21978
7.52403
83185.59
80.21979
0.00001
83160.00
80.21989
0.00010
83150.81
80.23778
0.01789
83008.11
94.65532
14.41754
83008.10
94.65553
0.00021
83000.00
94.65554
0.00001
82944.94
111.90386
17.24832
82940.79
129.87793
17.97407
82928.79
129.87794
0.00001
82834.45
129.87795
0.00001
82500.00
139.64512
9.76717
82477.50
139.64513
0.00001
82305.26
139.64514
0.00001
82234.13
139.64515
0.00001
82230.82
139.74515
0.10000
82200.00
139.74517
0.00002
82165.75
139.74562
0.00045
82140.31
139.74685
0.00123
82095.20
139.74687
0.00002
82087.49
139.86118
0.11431
82000.00
156.6678
16.80662
81966.35
Ask
Ask
Amount
Amount
SumΣ
BTC
SumΣ
BTC
83549.78
0.00782
0.00782
83552.02
0.00278
0.0106
83554.85
0.03477
0.04537
83555.01
0.02414
0.06951
83559.02
0.07872
0.14823
83559.03
0.08234
0.23057
83559.61
0.43636
0.66693
83560.23
0.16560
0.83253
83560.31
0.15338
0.98591
83562.40
0.01437
1.00028
83569.45
0.25587
1.25615
83569.75
0.27262
1.52877
83569.89
0.77473
2.3035
83570.71
0.07979
2.38329
83570.77
0.07826
2.46155
83574.47
0.03084
2.49239
83574.83
0.69399
3.18638
83574.91
0.47156
3.65794
83583.16
1.04026
4.6982
83586.80
0.96191
5.66011
83602.76
1.46795
7.12806
83604.31
1.47004
8.5981
83632.36
2.15401
10.75211
83632.96
3.34942
14.10153
83637.18
5.14693
19.24846
83646.32
2.29689
21.54535
83651.60
3.52090
25.06625
83702.00
7.33944
32.40569
83717.03
16.11201
48.5177
83728.15
5.00577
53.52347
83739.71
7.76189
61.28536
83756.85
10.38363
71.66899
83775.48
10.63641
82.3054
83797.51
0.00020
82.3056
83851.85
13.77810
96.0837
83872.76
0.18196
96.26566
83955.22
18.66295
114.92861
83975.39
22.18037
137.10898
84010.65
6.84906
143.95804
84052.45
0.11076
144.0688
84150.00
0.04000
144.1088
84500.00
0.00001
144.10881
84567.72
9.76519
153.874
84610.30
0.00016
153.87416
84668.25
0.00002
153.87418
84677.05
0.00001
153.87419
84697.20
0.00030
153.87449
84877.93
0.00001
153.8745
84880.00
0.00100
153.8755
84953.44
0.00039
153.87589

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
08:41:39.70783533.810.00064
08:38:12.83583522.810.09154
08:37:00.91183508.170.08082
08:36:40.34283487.720.07103
08:33:42.62283479.020.10391
08:32:46.66583453.251.15632
08:32:22.36383452.970.34391
08:31:50.82883471.871.04779
08:31:37.99283505.211.25592
08:31:24.20783495.261.91761
08:31:12.08283500.810.92087
08:31:01.32383500.221.65628
08:30:53.30383508.080.04968
08:30:32.21783514.011.33769
08:29:53.12883418.640.22515
08:29:45.75483379.550.00005
08:25:32.10283450.900.03078
08:23:46.81283601.070.06953
08:23:29.99283606.850.10621
08:22:31.85683590.370.00008
08:20:34.65283540.910.00006
08:20:12.82083515.280.05477
08:20:06.30683475.430.00010
08:17:59.82783478.200.00651
08:16:10.40283504.440.03561
08:13:56.05283565.150.07106
08:13:09.02783599.710.04039
08:11:57.88083592.420.00005
08:09:40.55183606.700.25726
08:08:10.12683621.241.51606
08:07:15.02183628.552.04101
08:07:02.24783625.440.05309
08:06:43.03783647.661.47721
08:06:31.97783626.410.24883
08:06:19.67783618.220.08799
08:06:11.19783614.690.14190
08:05:51.95783602.510.01447
08:05:43.36783604.200.05298
08:05:33.69683576.410.00006
08:05:26.63683572.530.06629
08:05:17.25983573.810.52926
08:04:25.77883537.770.00004
08:03:05.77083532.200.12735
08:02:10.30183559.830.03153
08:01:36.68183558.370.03149
08:01:30.16683524.480.00007
07:59:10.80183517.660.02594
07:57:58.86083506.000.04771
07:57:42.72283497.150.00001
07:55:59.69083506.820.04963
07:53:29.92083507.010.00715
07:51:14.11183497.890.08246
07:50:48.16183512.520.03854
07:49:35.21083558.680.06886
07:49:29.21583523.090.00002
07:47:12.20183537.290.06519
07:46:13.34083490.410.66890
07:45:54.23083483.293.09370
07:45:40.32183473.395.52271
07:45:29.17083452.270.09997
07:45:21.50183452.030.09109
07:45:02.67383450.850.08910
07:44:47.93083456.050.04247
07:44:34.61283452.580.13549
07:43:40.22083450.511.25661
07:42:49.40983413.170.00002
07:40:14.17083448.060.00005
07:39:26.25083453.100.05320
07:37:57.17383421.770.00003
07:36:21.05683441.190.00009
07:36:21.05683441.190.00003
07:36:16.47983442.890.02382
07:36:14.66083441.200.00001
07:36:08.46183441.200.00001
07:36:02.91983441.200.00001
07:33:03.17983479.610.00013
07:29:45.68983484.281.21443
07:29:06.94183476.300.32064
07:29:01.89683441.200.00008
07:29:01.89683441.200.00004
07:20:37.48983435.670.07165
07:20:03.69683404.030.00002
07:19:37.90083402.310.04730
07:17:46.82583387.020.05762
07:16:18.46083389.250.04507
07:15:08.10883395.930.00006
07:14:20.80083402.770.00001
07:13:23.35083399.970.12966
07:13:13.20883441.190.00012
07:06:20.88383427.520.00003
07:05:59.88683388.190.00008
07:04:56.14883397.500.05652
07:04:51.02183424.670.00021
07:04:16.40783468.940.00010
07:01:07.69983472.890.40197
06:59:51.99883472.830.31742
06:59:34.03883471.870.97223
06:59:25.53883470.870.27950
06:59:09.20883471.790.63945
06:58:51.12783472.270.10610

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 83549.78

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 83535.25

Total

Are you sure you want to place scaled order?

Pair Amount Price